CNO Financial - Részvényárfolyam

Részvényárfolyam
26.59
Napi Változás
-0.25 -0.93%
Havi
-6.41%
Évi
13.97%
Q2 Előrejelzés
27.44
Ár Chg Nap Év Dátum
Aflac 87.02 -0.29 -0.33% 24.73% 2024-06-14
Assurant 165.47 -2.55 -1.52% 28.52% 2024-06-14
Allstate 157.01 -3.58 -2.23% 42.04% 2024-06-14
Ameriprise Financial 423.86 -3.12 -0.73% 30.18% 2024-06-14
Axis Capital 68.31 -0.73 -1.06% 26.20% 2024-06-14
CNO Financial 26.59 -0.25 -0.93% 13.97% 2024-06-14
E-L Financial 1,101.15 -23.84 -2.12% 21.14% 2024-06-14
Globe Life 77.89 -1.82 -2.28% -28.09% 2024-06-14
Genworth Financial 5.94 -0.06 -1.00% 12.08% 2024-06-14
Great West Lifeco 39.21 0.21 0.54% 2.03% 2024-06-14
Industrial Alliance 85.18 -0.68 -0.79% -5.70% 2024-06-14
Lincoln National 30.48 -0.64 -2.04% 24.69% 2024-06-14
Mercury General 50.72 -0.15 -0.29% 74.60% 2024-06-14
MetLife 68.57 -0.14 -0.20% 24.30% 2024-06-14
Manulife Financial 34.50 -0.11 -0.32% 35.14% 2024-06-14
National Western Life 490.01 -1.30 -0.26% 25.64% 2024-06-14
Principal Financial 76.66 -0.85 -1.09% 3.45% 2024-06-14
Power Of Canada 38.45 -0.23 -0.59% 8.83% 2024-06-14
Primerica 220.79 -2.13 -0.96% 13.20% 2024-06-14
Prudential Financial 113.11 -0.89 -0.78% 30.37% 2024-06-14
Prudential Public 17.94 -0.26 -1.40% -38.58% 2024-06-14
Reinsurance Of America 202.02 0.52 0.26% 39.83% 2024-06-14
Selective 90.43 -1.17 -1.28% -8.03% 2024-06-14
Sun Life Financial 65.34 0.15 0.23% -2.83% 2024-06-14
Hanover 120.86 -2.18 -1.77% 6.19% 2024-06-14
UnitedHealth 496.08 -2.02 -0.41% 6.48% 2024-06-14
Unum 48.50 -1.25 -2.50% 7.20% 2024-06-14
Voya Financial 70.62 -0.59 -0.82% -2.33% 2024-06-14

Ár Nap Év Dátum
US2000 2004 -34.81 -1.71% 6.08% 2024-06-14
US400 2895 -39.84 -1.36% 11.77% 2024-06-14